DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022 Value ($000) $1,192 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 8,146 Value ($000) $1,810 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 8,248 Value ($000) $1,631 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,685 Value ($000) $743 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 10,612 Value ($000) $2,428 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 10,349 Value ($000) $2,160 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,634 Value ($000) $1,210 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,723 Value ($000) $837 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,531 Value ($000) $519 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 3,771 Value ($000) $409 Avg Close $119.39 Range $99.47 - $142.06