DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $135 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,055 Value ($000) $234 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 915 Value ($000) $181 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 905 Value ($000) $182 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 915 Value ($000) $209 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 920 Value ($000) $192 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 905 Value ($000) $194 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 935 Value ($000) $210 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 945 Value ($000) $139 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 945 Value ($000) $103 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 945 Value ($000) $125 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 950 Value ($000) $135 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 950 Value ($000) $114 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 965 Value ($000) $101 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 965 Value ($000) $73 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 955 Value ($000) $96 Avg Close $100.28 Range $84.12 - $109.86