DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $3 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 1 Value ($000) $0 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1 Value ($000) $0 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2 Value ($000) $0 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$3	$215.56	$195.90 - $232.99
Q1 2025	1	$0	$218.15	$181.81 - $248.74
Q4 2024	1	$0	$204.10	$183.43 - $229.75
Q3 2024	1	$0	$206.76	$180.42 - $231.43
Q2 2024	2	$0	$200.67	$175.95 - $226.76