DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,594 Value ($000) $321 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,743 Value ($000) $399 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,796 Value ($000) $375 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 2,080 Value ($000) $447 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 2,063 Value ($000) $464 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 2,249 Value ($000) $331 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,594	$321	$218.15	$181.81 - $248.74
Q4 2024	1,743	$399	$204.10	$183.43 - $229.75
Q3 2024	1,796	$375	$206.76	$180.42 - $231.43
Q2 2024	2,080	$447	$200.67	$175.95 - $226.76
Q1 2024	2,063	$464	$163.58	$131.23 - $216.46
Q4 2023	2,249	$331	$115.70	$96.00 - $142.50