DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $24 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 120 Value ($000) $27 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 120 Value ($000) $24 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 120 Value ($000) $24 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 120 Value ($000) $27 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 120 Value ($000) $25 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 120 Value ($000) $26 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 120 Value ($000) $27 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 120 Value ($000) $18 Avg Close $115.70 Range $96.00 - $142.50
Q1 2022
Shares 200 Value ($000) $20 Avg Close $100.28 Range $84.12 - $109.86
Q2 2021
Shares 26 Value ($000) $3 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 26 Value ($000) $2 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 26 Value ($000) $1 Avg Close $48.81 Range $43.52 - $54.14