DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 18 Value ($000) $4 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 5,066 Value ($000) $1,021 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,779 Value ($000) $2,696 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,544 Value ($000) $2,278 Avg Close $206.76 Range $180.42 - $231.43

Q4 2023

Shares 1 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$217.13	$196.08 - $235.98
Q3 2025	18	$4	$215.56	$195.90 - $232.99
Q1 2025	5,066	$1,021	$218.15	$181.81 - $248.74
Q4 2024	11,779	$2,696	$204.10	$183.43 - $229.75
Q3 2024	11,544	$2,278	$206.76	$180.42 - $231.43
Q4 2023	1	$0	$115.70	$96.00 - $142.50