DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Lummis Asset Management, LP's Holding History (CIK: 0002011652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $100 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 507 Value ($000) $113 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 507 Value ($000) $107 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 507 Value ($000) $95 Avg Close $218.15 Range $181.81 - $248.74

Q4 2023

Shares 507 Value ($000) $75 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$100	$217.13	$196.08 - $235.98
Q3 2025	507	$113	$215.56	$195.90 - $232.99
Q2 2025	507	$107	$182.31	$163.49 - $220.75
Q1 2025	507	$95	$218.15	$181.81 - $248.74
Q4 2023	507	$75	$115.70	$96.00 - $142.50