DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,492,563 Value ($000) $1,285,333 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,465,020 Value ($000) $1,436,657 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 5,701,457 Value ($000) $1,127,805 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 5,798,923 Value ($000) $1,168,831 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 5,987,659 Value ($000) $1,370,216 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 5,947,941 Value ($000) $1,241,335 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,492,563	$1,285,333	$217.13	$196.08 - $235.98
Q3 2025	6,465,020	$1,436,657	$215.56	$195.90 - $232.99
Q2 2025	5,701,457	$1,127,805	$182.31	$163.49 - $220.75
Q1 2025	5,798,923	$1,168,831	$218.15	$181.81 - $248.74
Q4 2024	5,987,659	$1,370,216	$204.10	$183.43 - $229.75
Q3 2024	5,947,941	$1,241,335	$206.76	$180.42 - $231.43