DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,587 Value ($000) $1,304 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,397 Value ($000) $1,422 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 6,363 Value ($000) $1,259 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 5,709 Value ($000) $1,306 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,414 Value ($000) $921 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 4,094 Value ($000) $880 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,587	$1,304	$217.13	$196.08 - $235.98
Q3 2025	6,397	$1,422	$215.56	$195.90 - $232.99
Q2 2025	6,363	$1,259	$182.31	$163.49 - $220.75
Q4 2024	5,709	$1,306	$204.10	$183.43 - $229.75
Q3 2024	4,414	$921	$206.76	$180.42 - $231.43
Q2 2024	4,094	$880	$200.67	$175.95 - $226.76