DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $1,248 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 35,619 Value ($000) $7,915 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 31,505 Value ($000) $6,232 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 29,676 Value ($000) $5,982 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 29,764 Value ($000) $6,811 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 5,495 Value ($000) $1,147 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 8,461 Value ($000) $1,818 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 13,091 Value ($000) $2,003 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 12,751 Value ($000) $1,874 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 881 Value ($000) $96 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 784 Value ($000) $104 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 360 Value ($000) $51 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 360 Value ($000) $43 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 360 Value ($000) $38 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 400 Value ($000) $30 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 400 Value ($000) $40 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 400 Value ($000) $46 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 360 Value ($000) $43 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 360 Value ($000) $36 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 360 Value ($000) $27 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 360 Value ($000) $20 Avg Close $48.81 Range $43.52 - $54.14

Q3 2018

Shares 4,000 Value ($000) $142 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 4,000 Value ($000) $141 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 2,550 Value ($000) $89 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 1,550 Value ($000) $45 Avg Close $21.56 Range $18.64 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$1,248	$217.13	$196.08 - $235.98
Q3 2025	35,619	$7,915	$215.56	$195.90 - $232.99
Q2 2025	31,505	$6,232	$182.31	$163.49 - $220.75
Q1 2025	29,676	$5,982	$218.15	$181.81 - $248.74
Q4 2024	29,764	$6,811	$204.10	$183.43 - $229.75
Q3 2024	5,495	$1,147	$206.76	$180.42 - $231.43
Q2 2024	8,461	$1,818	$200.67	$175.95 - $226.76
Q1 2024	13,091	$2,003	$163.58	$131.23 - $216.46
Q4 2023	12,751	$1,874	$115.70	$96.00 - $142.50
Q3 2023	881	$96	$119.39	$99.47 - $142.06
Q2 2023	784	$104	$128.10	$113.70 - $141.48
Q1 2023	360	$51	$123.89	$110.10 - $141.74
Q4 2022	360	$43	$104.32	$90.65 - $116.23
Q3 2022	360	$38	$93.81	$68.44 - $110.82
Q2 2022	400	$30	$81.46	$58.08 - $100.38
Q1 2022	400	$40	$100.28	$84.12 - $109.86
Q4 2021	400	$46	$108.85	$90.47 - $129.59
Q3 2021	360	$43	$102.19	$79.36 - $127.86
Q2 2021	360	$36	$77.52	$66.27 - $89.28
Q1 2021	360	$27	$61.92	$47.41 - $70.12
Q4 2020	360	$20	$48.81	$43.52 - $54.14
Q3 2018	4,000	$142	$28.54	$26.05 - $31.61
Q2 2018	4,000	$141	$26.88	$23.53 - $30.82
Q1 2018	2,550	$89	$25.66	$22.65 - $28.27
Q4 2017	1,550	$45	$21.56	$18.64 - $24.47