DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $541 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,698 Value ($000) $600 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 3,276 Value ($000) $648 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 3,298 Value ($000) $665 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 2,434 Value ($000) $557 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$541	$217.13	$196.08 - $235.98
Q3 2025	2,698	$600	$215.56	$195.90 - $232.99
Q2 2025	3,276	$648	$182.31	$163.49 - $220.75
Q1 2025	3,298	$665	$218.15	$181.81 - $248.74
Q4 2024	2,434	$557	$204.10	$183.43 - $229.75