DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 76,557 Value ($000) $2,389 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 60,649 Value ($000) $2,152 Avg Close $28.54 Range $26.05 - $31.61
Q1 2017
Shares 15,749 Value ($000) $766 Avg Close $39.03 Range $35.53 - $43.29
Q4 2013
Shares 49,690 Value ($000) $2,887 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 47,850 Value ($000) $2,554 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 38,270 Value ($000) $1,916 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 49,570 Value ($000) $2,345 Avg Close $35.52 Range $33.24 - $37.78
Q4 2012
Shares 49,570 Value ($000) $2,255 Avg Close — Range —
Q3 2012
Shares 40,890 Value ($000) $2,120 Avg Close — Range —
Q2 2012
Shares 40,890 Value ($000) $1,963 Avg Close — Range —
Q1 2012
Shares 36,130 Value ($000) $1,737 Avg Close — Range —
Q4 2011
Shares 51,720 Value ($000) $1,907 Avg Close — Range —
Q3 2011
Shares 51,720 Value ($000) $1,731 Avg Close — Range —
Q2 2011
Shares 49,850 Value ($000) $1,917 Avg Close — Range —
Q1 2011
Shares 52,250 Value ($000) $2,089 Avg Close — Range —
Q4 2010
Shares 52,250 Value ($000) $1,959 Avg Close — Range —
Q3 2010
Shares 47,810 Value ($000) $1,341 Avg Close — Range —
Q2 2010
Shares 48,230 Value ($000) $1,200 Avg Close — Range —
Q1 2010
Shares 84,990 Value ($000) $2,219 Avg Close — Range —
Q4 2009
Shares 84,990 Value ($000) $2,114 Avg Close — Range —
Q3 2009
Shares 86,990 Value ($000) $1,949 Avg Close — Range —