DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,895 Value ($000) $5,324 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 28,042 Value ($000) $6,231 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 20,695 Value ($000) $4,094 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 20,341 Value ($000) $4,100 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 20,215 Value ($000) $4,626 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,895	$5,324	$217.13	$196.08 - $235.98
Q3 2025	28,042	$6,231	$215.56	$195.90 - $232.99
Q2 2025	20,695	$4,094	$182.31	$163.49 - $220.75
Q1 2025	20,341	$4,100	$218.15	$181.81 - $248.74
Q4 2024	20,215	$4,626	$204.10	$183.43 - $229.75