DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,350 Value ($000) $2,496 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 11,350 Value ($000) $2,107 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 12,528 Value ($000) $2,530 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 12,528 Value ($000) $2,903 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,350	$2,496	$215.56	$195.90 - $232.99
Q2 2025	11,350	$2,107	$182.31	$163.49 - $220.75
Q1 2025	12,528	$2,530	$218.15	$181.81 - $248.74
Q4 2024	12,528	$2,903	$204.10	$183.43 - $229.75