DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,461 Value ($000) $4,849 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 20,549 Value ($000) $4,566 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 21,954 Value ($000) $4,343 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 23,590 Value ($000) $4,755 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 28,332 Value ($000) $6,483 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,461	$4,849	$217.13	$196.08 - $235.98
Q3 2025	20,549	$4,566	$215.56	$195.90 - $232.99
Q2 2025	21,954	$4,343	$182.31	$163.49 - $220.75
Q1 2025	23,590	$4,755	$218.15	$181.81 - $248.74
Q4 2024	28,332	$6,483	$204.10	$183.43 - $229.75