DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $566 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 36,552 Value ($000) $4,894 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 1,598 Value ($000) $323 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 1,060 Value ($000) $222 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 810 Value ($000) $178 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 503 Value ($000) $113 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 44 Value ($000) $6 Avg Close $115.70 Range $96.00 - $142.50