DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,267 Value ($000) $1,637 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 7,737 Value ($000) $1,719 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 7,245 Value ($000) $1,433 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 6,743 Value ($000) $1,359 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 5,515 Value ($000) $1,262 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,009 Value ($000) $837 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,456 Value ($000) $313 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,267	$1,637	$217.13	$196.08 - $235.98
Q3 2025	7,737	$1,719	$215.56	$195.90 - $232.99
Q2 2025	7,245	$1,433	$182.31	$163.49 - $220.75
Q1 2025	6,743	$1,359	$218.15	$181.81 - $248.74
Q4 2024	5,515	$1,262	$204.10	$183.43 - $229.75
Q3 2024	4,009	$837	$206.76	$180.42 - $231.43
Q2 2024	1,456	$313	$200.67	$175.95 - $226.76