DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,866 Value ($000) $4,540 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 70,699 Value ($000) $4,032 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 12,311 Value ($000) $682 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 57,543 Value ($000) $2,516 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 108,918 Value ($000) $4,688 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 105,523 Value ($000) $4,713 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 146,364 Value ($000) $5,632 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 184,386 Value ($000) $6,350 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 101,493 Value ($000) $2,938 Avg Close $22.80 Range $17.38 - $29.32

Q3 2023

Shares 1,460 Value ($000) $28 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,866	$4,540	$62.47	$54.48 - $69.94
Q3 2025	70,699	$4,032	$59.25	$53.93 - $63.46
Q2 2025	12,311	$682	$46.90	$34.88 - $55.78
Q1 2025	57,543	$2,516	$43.58	$39.90 - $47.80
Q4 2024	108,918	$4,688	$45.04	$38.50 - $51.81
Q3 2024	105,523	$4,713	$41.36	$34.38 - $45.12
Q2 2024	146,364	$5,632	$38.11	$30.37 - $45.15
Q1 2024	184,386	$6,350	$32.11	$27.51 - $35.94
Q4 2023	101,493	$2,938	$22.80	$17.38 - $29.32
Q3 2023	1,460	$28	$18.98	$16.50 - $25.38