DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,491 Value ($000) $40,224 Avg Close $62.47 Range $54.48 - $69.94
Q3 2025
Shares 609,887 Value ($000) $34,782 Avg Close $59.25 Range $53.93 - $63.46
Q2 2025
Shares 611,453 Value ($000) $33,874 Avg Close $46.90 Range $34.88 - $55.78
Q1 2025
Shares 597,948 Value ($000) $26,142 Avg Close $43.58 Range $39.90 - $47.80
Q4 2024
Shares 594,934 Value ($000) $25,606 Avg Close $45.04 Range $38.50 - $51.81
Q3 2024
Shares 505,002 Value ($000) $22,553 Avg Close $41.36 Range $34.38 - $45.12
Q2 2024
Shares 415,162 Value ($000) $15,965 Avg Close $38.11 Range $30.37 - $45.15
Q1 2024
Shares 152,640 Value ($000) $5,257 Avg Close $32.11 Range $27.51 - $35.94
Q4 2023
Shares 47,440 Value ($000) $1,373 Avg Close $22.80 Range $17.38 - $29.32