DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,572 Value ($000) $2,619 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 134,583 Value ($000) $6,010 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 47,634 Value ($000) $2,639 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 28,621 Value ($000) $1,251 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 40,796 Value ($000) $1,756 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 134,583 Value ($000) $6 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 216,684 Value ($000) $8,338 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 80,247 Value ($000) $2,764 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 51,511 Value ($000) $1,491 Avg Close $22.80 Range $17.38 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,572	$2,619	$62.47	$54.48 - $69.94
Q3 2025	134,583	$6,010	$59.25	$53.93 - $63.46
Q2 2025	47,634	$2,639	$46.90	$34.88 - $55.78
Q1 2025	28,621	$1,251	$43.58	$39.90 - $47.80
Q4 2024	40,796	$1,756	$45.04	$38.50 - $51.81
Q3 2024	134,583	$6	$41.36	$34.38 - $45.12
Q2 2024	216,684	$8,338	$38.11	$30.37 - $45.15
Q1 2024	80,247	$2,764	$32.11	$27.51 - $35.94
Q4 2023	51,511	$1,491	$22.80	$17.38 - $29.32