DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $801 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 11,400 Value ($000) $650 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 9,300 Value ($000) $515 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 7,300 Value ($000) $319 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 7,300 Value ($000) $314 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 7,300 Value ($000) $326 Avg Close $41.36 Range $34.38 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$801	$62.47	$54.48 - $69.94
Q3 2025	11,400	$650	$59.25	$53.93 - $63.46
Q2 2025	9,300	$515	$46.90	$34.88 - $55.78
Q1 2025	7,300	$319	$43.58	$39.90 - $47.80
Q4 2024	7,300	$314	$45.04	$38.50 - $51.81
Q3 2024	7,300	$326	$41.36	$34.38 - $45.12