DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

INVESCO SENIOR SECURED MANAGEMENT INC /ADV's Holding History (CIK: 0000870481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 195,973 Value ($000) $8,568 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 195,973 Value ($000) $8,435 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 201,279 Value ($000) $8,989 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 201,279 Value ($000) $7,745 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 201,279 Value ($000) $6,932 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 260,215 Value ($000) $7,533 Avg Close $22.80 Range $17.38 - $29.32

Q3 2023

Shares 279,694 Value ($000) $5,297 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	195,973	$8,568	$43.58	$39.90 - $47.80
Q4 2024	195,973	$8,435	$45.04	$38.50 - $51.81
Q3 2024	201,279	$8,989	$41.36	$34.38 - $45.12
Q2 2024	201,279	$7,745	$38.11	$30.37 - $45.15
Q1 2024	201,279	$6,932	$32.11	$27.51 - $35.94
Q4 2023	260,215	$7,533	$22.80	$17.38 - $29.32
Q3 2023	279,694	$5,297	$18.98	$16.50 - $25.38