DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,275 Value ($000) $11,288 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 102,293 Value ($000) $5,834 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 69,099 Value ($000) $3,828 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 49,466 Value ($000) $2,163 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 113,081 Value ($000) $4,867 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 140,809 Value ($000) $6,289 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 192,411 Value ($000) $7,404 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 29,827 Value ($000) $1,027 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 27,834 Value ($000) $806 Avg Close $22.80 Range $17.38 - $29.32

Q3 2023

Shares 2,097 Value ($000) $40 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,275	$11,288	$62.47	$54.48 - $69.94
Q3 2025	102,293	$5,834	$59.25	$53.93 - $63.46
Q2 2025	69,099	$3,828	$46.90	$34.88 - $55.78
Q1 2025	49,466	$2,163	$43.58	$39.90 - $47.80
Q4 2024	113,081	$4,867	$45.04	$38.50 - $51.81
Q3 2024	140,809	$6,289	$41.36	$34.38 - $45.12
Q2 2024	192,411	$7,404	$38.11	$30.37 - $45.15
Q1 2024	29,827	$1,027	$32.11	$27.51 - $35.94
Q4 2023	27,834	$806	$22.80	$17.38 - $29.32
Q3 2023	2,097	$40	$18.98	$16.50 - $25.38