DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,440 Value ($000) $777 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 12,414 Value ($000) $708 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 13,296 Value ($000) $737 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 11,897 Value ($000) $520 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 11,608 Value ($000) $500 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 12,184 Value ($000) $544 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 12,352 Value ($000) $475 Avg Close $38.11 Range $30.37 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,440	$777	$62.47	$54.48 - $69.94
Q3 2025	12,414	$708	$59.25	$53.93 - $63.46
Q2 2025	13,296	$737	$46.90	$34.88 - $55.78
Q1 2025	11,897	$520	$43.58	$39.90 - $47.80
Q4 2024	11,608	$500	$45.04	$38.50 - $51.81
Q3 2024	12,184	$544	$41.36	$34.38 - $45.12
Q2 2024	12,352	$475	$38.11	$30.37 - $45.15