DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,670 Value ($000) $792 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 11,670 Value ($000) $666 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 11,670 Value ($000) $647 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 13,189 Value ($000) $577 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 10,576 Value ($000) $455 Avg Close $45.04 Range $38.50 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,670	$792	$62.47	$54.48 - $69.94
Q3 2025	11,670	$666	$59.25	$53.93 - $63.46
Q2 2025	11,670	$647	$46.90	$34.88 - $55.78
Q1 2025	13,189	$577	$43.58	$39.90 - $47.80
Q4 2024	10,576	$455	$45.04	$38.50 - $51.81