DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,107 Value ($000) $1,710 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 43,883 Value ($000) $1,889 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 49,058 Value ($000) $2,191 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 96,460 Value ($000) $3,712 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 86,035 Value ($000) $2,963 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 117,716 Value ($000) $3,408 Avg Close $22.80 Range $17.38 - $29.32

Q3 2023

Shares 140,934 Value ($000) $2,669 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,107	$1,710	$43.58	$39.90 - $47.80
Q4 2024	43,883	$1,889	$45.04	$38.50 - $51.81
Q3 2024	49,058	$2,191	$41.36	$34.38 - $45.12
Q2 2024	96,460	$3,712	$38.11	$30.37 - $45.15
Q1 2024	86,035	$2,963	$32.11	$27.51 - $35.94
Q4 2023	117,716	$3,408	$22.80	$17.38 - $29.32
Q3 2023	140,934	$2,669	$18.98	$16.50 - $25.38