DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $384 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 5,112 Value ($000) $292 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 2,471 Value ($000) $137 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 2,345 Value ($000) $103 Avg Close $43.58 Range $39.90 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$384	$62.47	$54.48 - $69.94
Q3 2025	5,112	$292	$59.25	$53.93 - $63.46
Q2 2025	2,471	$137	$46.90	$34.88 - $55.78
Q1 2025	2,345	$103	$43.58	$39.90 - $47.80