DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,181 Value ($000) $6,122 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 84,706 Value ($000) $4,831 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 82,515 Value ($000) $4,571 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 80,597 Value ($000) $3,524 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 80,544 Value ($000) $3,467 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 74,961 Value ($000) $3,348 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 84,286 Value ($000) $3,243 Avg Close $38.11 Range $30.37 - $45.15

Q4 2023

Shares 16,951 Value ($000) $491 Avg Close $22.80 Range $17.38 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,181	$6,122	$62.47	$54.48 - $69.94
Q3 2025	84,706	$4,831	$59.25	$53.93 - $63.46
Q2 2025	82,515	$4,571	$46.90	$34.88 - $55.78
Q1 2025	80,597	$3,524	$43.58	$39.90 - $47.80
Q4 2024	80,544	$3,467	$45.04	$38.50 - $51.81
Q3 2024	74,961	$3,348	$41.36	$34.38 - $45.12
Q2 2024	84,286	$3,243	$38.11	$30.37 - $45.15
Q4 2023	16,951	$491	$22.80	$17.38 - $29.32