DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,591 Value ($000) $2,620 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 67,684 Value ($000) $3,860 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 56,703 Value ($000) $3,141 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 57,280 Value ($000) $2,504 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 50,913 Value ($000) $2,191 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 5,346 Value ($000) $250 Avg Close $41.36 Range $34.38 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,591	$2,620	$62.47	$54.48 - $69.94
Q3 2025	67,684	$3,860	$59.25	$53.93 - $63.46
Q2 2025	56,703	$3,141	$46.90	$34.88 - $55.78
Q1 2025	57,280	$2,504	$43.58	$39.90 - $47.80
Q4 2024	50,913	$2,191	$45.04	$38.50 - $51.81
Q3 2024	5,346	$250	$41.36	$34.38 - $45.12