DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,135 Value ($000) $3,336 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 31,932 Value ($000) $1,821 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 66,265 Value ($000) $3,671 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 71,312 Value ($000) $3,118 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 63,248 Value ($000) $2,722 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 33,828 Value ($000) $1,511 Avg Close $41.36 Range $34.38 - $45.12

Q1 2024

Shares 278,413 Value ($000) $9,589 Avg Close $32.11 Range $27.51 - $35.94

Q4 2023

Shares 298,435 Value ($000) $8,640 Avg Close $22.80 Range $17.38 - $29.32

Q3 2023

Shares 31,288 Value ($000) $593 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,135	$3,336	$62.47	$54.48 - $69.94
Q3 2025	31,932	$1,821	$59.25	$53.93 - $63.46
Q2 2025	66,265	$3,671	$46.90	$34.88 - $55.78
Q1 2025	71,312	$3,118	$43.58	$39.90 - $47.80
Q4 2024	63,248	$2,722	$45.04	$38.50 - $51.81
Q3 2024	33,828	$1,511	$41.36	$34.38 - $45.12
Q1 2024	278,413	$9,589	$32.11	$27.51 - $35.94
Q4 2023	298,435	$8,640	$22.80	$17.38 - $29.32
Q3 2023	31,288	$593	$18.98	$16.50 - $25.38