DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $0 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 5,366 Value ($000) $0 Avg Close $59.25 Range $53.93 - $63.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$0	$62.47	$54.48 - $69.94
Q3 2025	5,366	$0	$59.25	$53.93 - $63.46