DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,090 Value ($000) $957 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 15,379 Value ($000) $877 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 15,379 Value ($000) $852 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 15,379 Value ($000) $672 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 15,629 Value ($000) $673 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 14,773 Value ($000) $660 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 6,449 Value ($000) $248 Avg Close $38.11 Range $30.37 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,090	$957	$62.47	$54.48 - $69.94
Q3 2025	15,379	$877	$59.25	$53.93 - $63.46
Q2 2025	15,379	$852	$46.90	$34.88 - $55.78
Q1 2025	15,379	$672	$43.58	$39.90 - $47.80
Q4 2024	15,629	$673	$45.04	$38.50 - $51.81
Q3 2024	14,773	$660	$41.36	$34.38 - $45.12
Q2 2024	6,449	$248	$38.11	$30.37 - $45.15