DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,005 Value ($000) $6,586 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 138,542 Value ($000) $7,901 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 112,969 Value ($000) $6,258 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 111,012 Value ($000) $4,853 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 110,193 Value ($000) $4,743 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 14,059 Value ($000) $628 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 9,496 Value ($000) $365 Avg Close $38.11 Range $30.37 - $45.15

Q1 2024

Shares 1,480 Value ($000) $51 Avg Close $32.11 Range $27.51 - $35.94

Q3 2023

Shares 38,355 Value ($000) $726 Avg Close $18.98 Range $16.50 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,005	$6,586	$62.47	$54.48 - $69.94
Q3 2025	138,542	$7,901	$59.25	$53.93 - $63.46
Q2 2025	112,969	$6,258	$46.90	$34.88 - $55.78
Q1 2025	111,012	$4,853	$43.58	$39.90 - $47.80
Q4 2024	110,193	$4,743	$45.04	$38.50 - $51.81
Q3 2024	14,059	$628	$41.36	$34.38 - $45.12
Q2 2024	9,496	$365	$38.11	$30.37 - $45.15
Q1 2024	1,480	$51	$32.11	$27.51 - $35.94
Q3 2023	38,355	$726	$18.98	$16.50 - $25.38