DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,542 Value ($000) $1,327 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 8,421 Value ($000) $480 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 15,803 Value ($000) $875 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 11,515 Value ($000) $503 Avg Close $43.58 Range $39.90 - $47.80

Q3 2024

Shares 6,147 Value ($000) $275 Avg Close $41.36 Range $34.38 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,542	$1,327	$62.47	$54.48 - $69.94
Q3 2025	8,421	$480	$59.25	$53.93 - $63.46
Q2 2025	15,803	$875	$46.90	$34.88 - $55.78
Q1 2025	11,515	$503	$43.58	$39.90 - $47.80
Q3 2024	6,147	$275	$41.36	$34.38 - $45.12