DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090,450 Value ($000) $141,921 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 2,092,355 Value ($000) $119,327 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 2,071,433 Value ($000) $114,757 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 2,105,736 Value ($000) $92,063 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 2,114,742 Value ($000) $91,018 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 2,137,790 Value ($000) $95,474 Avg Close $41.36 Range $34.38 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090,450	$141,921	$62.47	$54.48 - $69.94
Q3 2025	2,092,355	$119,327	$59.25	$53.93 - $63.46
Q2 2025	2,071,433	$114,757	$46.90	$34.88 - $55.78
Q1 2025	2,105,736	$92,063	$43.58	$39.90 - $47.80
Q4 2024	2,114,742	$91,018	$45.04	$38.50 - $51.81
Q3 2024	2,137,790	$95,474	$41.36	$34.38 - $45.12