DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $75 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 1,898 Value ($000) $69 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 1,914 Value ($000) $67 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 2,022 Value ($000) $56 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 1,945 Value ($000) $59 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 2,026 Value ($000) $56 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 1,784 Value ($000) $41 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 1,839 Value ($000) $59 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 1,631 Value ($000) $42 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 1,496 Value ($000) $40 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 1,062 Value ($000) $42 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 338 Value ($000) $11 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 144 Value ($000) $5 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 85 Value ($000) $3 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 85 Value ($000) $2 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 85 Value ($000) $2 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 165 Value ($000) $4 Avg Close $22.90 Range $20.64 - $25.63
Q3 2019
Shares 25 Value ($000) $0 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 670 Value ($000) $8 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 670 Value ($000) $8 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 2,260 Value ($000) $23 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 2,235 Value ($000) $30 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 2,235 Value ($000) $30 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 2,235 Value ($000) $23 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 2,235 Value ($000) $21 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 2,279 Value ($000) $24 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 2,279 Value ($000) $23 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 2,279 Value ($000) $27 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 2,279 Value ($000) $31 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 2,508 Value ($000) $29 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 2,573 Value ($000) $28 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 2,573 Value ($000) $24 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 2,644 Value ($000) $30 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 2,642 Value ($000) $31 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 2,618 Value ($000) $25 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 3,829 Value ($000) $38 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 4,211 Value ($000) $39 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 6,151 Value ($000) $46 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 6,303 Value ($000) $59 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 7,003 Value ($000) $71 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 7,019 Value ($000) $85 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 7,184 Value ($000) $72 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 8,968 Value ($000) $84 Avg Close $9.32 Range $8.51 - $10.23