Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417,860 | $18,089 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 403,005 | $14,694 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 409,070 | $14,260 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 424,122 | $11,803 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 433,702 | $13,111 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 433,657 | $11,939 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 419,613 | $9,622 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 452,320 | $14,443 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 458,641 | $11,925 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 464,483 | $12,541 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 485,820 | $19,136 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 533,938 | $17,983 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 538,341 | $19,676 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 556,082 | $19,223 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 560,092 | $13,565 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 566,453 | $12,190 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 357,934 | $8,794 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 346,757 | $7,288 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 251,062 | $5,048 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 26,430 | $501 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 81,909 | $1,548 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 85,059 | $1,330 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 115,593 | $1,346 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 108,503 | $1,035 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 52,111 | $923 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 126,719 | $1,725 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 114,466 | $1,451 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 60,396 | $765 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 53,691 | $542 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 40,006 | $538 | $13.29 | $12.26 - $14.45 |
| Q2 2018 | 37,509 | $495 | $11.93 | $10.05 - $14.70 |
| Q1 2018 | 38,605 | $397 | $10.38 | $9.45 - $11.40 |
| Q4 2017 | 38,579 | $368 | $10.23 | $9.21 - $11.55 |
| Q3 2017 | 27,964 | $296 | $9.63 | $8.50 - $11.05 |
| Q2 2017 | 17,700 | $179 | $10.62 | $9.00 - $12.53 |
| Q1 2017 | 16,963 | $202 | $12.83 | $11.60 - $14.00 |
| Q4 2016 | 17,195 | $236 | $12.26 | $9.00 - $14.15 |
| Q3 2016 | 9,158 | $104 | $11.37 | $9.79 - $12.49 |
| Q2 2016 | 8,926 | $96 | $10.33 | $8.37 - $11.69 |
| Q1 2016 | 9,660 | $91 | $9.12 | $7.70 - $12.23 |
| Q4 2015 | 10,009 | $114 | $12.27 | $11.14 - $13.53 |
| Q3 2015 | 34,694 | $409 | $10.18 | $9.39 - $12.08 |
| Q2 2015 | 39,224 | $375 | $9.77 | $8.95 - $10.69 |
| Q1 2015 | 11,399 | $114 | $9.81 | $8.23 - $10.78 |
| Q4 2014 | 11,302 | $105 | $7.90 | $6.90 - $9.45 |
| Q3 2014 | 12,168 | $91 | $8.35 | $7.46 - $9.53 |
| Q2 2014 | 12,874 | $121 | $9.15 | $7.90 - $10.73 |
| Q1 2014 | 11,104 | $113 | $10.54 | $9.38 - $12.75 |
| Q4 2013 | 13,379 | $162 | $10.75 | $9.39 - $12.50 |
| Q3 2013 | 13,824 | $138 | $9.77 | $9.01 - $10.54 |
| Q2 2013 | 14,187 | $134 | $9.32 | $8.51 - $10.23 |