DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,372 Value ($000) $296 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 15,703 Value ($000) $424 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 15,922 Value ($000) $627 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 16,261 Value ($000) $548 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 13,952 Value ($000) $510 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 11,794 Value ($000) $408 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 10,243 Value ($000) $248 Avg Close $21.67 Range $18.54 - $26.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,372	$296	$24.81	$21.25 - $27.50
Q3 2023	15,703	$424	$34.37	$26.98 - $42.95
Q2 2023	15,922	$627	$34.41	$28.67 - $40.02
Q1 2023	16,261	$548	$34.18	$30.50 - $38.10
Q4 2022	13,952	$510	$38.50	$31.72 - $43.68
Q3 2022	11,794	$408	$31.04	$22.64 - $37.44
Q2 2022	10,243	$248	$21.67	$18.54 - $26.03