Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,198 | $1 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 33,901 | $1 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 34,376 | $1 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 33,523 | $1 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 34,567 | $1 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 28,597 | $1 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 30,197 | $1 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 31,454 | $1 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 32,051 | $1 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 32,904 | $1 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 34,315 | $1 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 35,423 | $1 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 36,201 | $1 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 36,268 | $1,254 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 34,489 | $835 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 28,488 | $613 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 27,760 | $682 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 27,572 | $580 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 27,819 | $559 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 27,280 | $518 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 24,204 | $457 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 24,076 | $376 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 24,236 | $282 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 23,730 | $226 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 22,545 | $400 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 22,228 | $303 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 21,712 | $275 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 20,956 | $266 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 19,466 | $196 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 19,038 | $256 | $13.29 | $12.26 - $14.45 |
| Q2 2018 | 18,626 | $246 | $11.93 | $10.05 - $14.70 |
| Q1 2018 | 17,407 | $179 | $10.38 | $9.45 - $11.40 |
| Q4 2017 | 16,587 | $158 | $10.23 | $9.21 - $11.55 |
| Q3 2017 | 16,260 | $172 | $9.63 | $8.50 - $11.05 |
| Q2 2017 | 15,830 | $161 | $10.62 | $9.00 - $12.53 |
| Q1 2017 | 14,920 | $178 | $12.83 | $11.60 - $14.00 |
| Q4 2016 | 14,040 | $193 | $12.26 | $9.00 - $14.15 |
| Q3 2016 | 13,180 | $150 | $11.37 | $9.79 - $12.49 |
| Q2 2016 | 12,560 | $135 | $10.33 | $8.37 - $11.69 |
| Q1 2016 | 11,830 | $112 | $9.12 | $7.70 - $12.23 |
| Q4 2015 | 10,830 | $123 | $12.27 | $11.14 - $13.53 |
| Q3 2015 | 10,450 | $123 | $10.18 | $9.39 - $12.08 |