DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,392 Value ($000) $363 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 9,311 Value ($000) $339 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 10,497 Value ($000) $366 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 15,732 Value ($000) $438 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 17,542 Value ($000) $530 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 30,089 Value ($000) $828 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 26,555 Value ($000) $609 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 26,782 Value ($000) $855 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 26,593 Value ($000) $691 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 23,346 Value ($000) $630 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 18,226 Value ($000) $718 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 19,453 Value ($000) $655 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 18,234 Value ($000) $666 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 14,101 Value ($000) $487 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 12,373 Value ($000) $300 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 13,411 Value ($000) $289 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 13,228 Value ($000) $325 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 12,635 Value ($000) $266 Avg Close $20.70 Range $18.81 - $22.37