DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,244 Value ($000) $963 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 19,900 Value ($000) $726 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 13,069 Value ($000) $456 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 7,259 Value ($000) $202 Avg Close $30.86 Range $27.09 - $37.07
Q2 2023
Shares 20,203 Value ($000) $1 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 21,455 Value ($000) $1 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 27,799 Value ($000) $1 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 26,229 Value ($000) $907 Avg Close $31.04 Range $22.64 - $37.44
Q3 2014
Shares 962 Value ($000) $7 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 962 Value ($000) $9 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 962 Value ($000) $10 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 957 Value ($000) $12 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 3,220 Value ($000) $32 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 1,782 Value ($000) $17 Avg Close $9.32 Range $8.51 - $10.23