DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 680 Value ($000) $24 Avg Close $30.59 Range $22.39 - $35.44
Q3 2022
Shares 15 Value ($000) $1 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 15 Value ($000) $0 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 22 Value ($000) $0 Avg Close $21.37 Range $18.58 - $25.53
Q3 2021
Shares 15 Value ($000) $0 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 16 Value ($000) $0 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 17,545 Value ($000) $333 Avg Close $20.73 Range $16.33 - $25.61
Q4 2019
Shares 9,398 Value ($000) $167 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 11,811 Value ($000) $161 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 3,037 Value ($000) $38 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 8,759 Value ($000) $112 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 407 Value ($000) $4 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 407 Value ($000) $5 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 407 Value ($000) $5,372 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 407 Value ($000) $4 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 458 Value ($000) $4 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 447 Value ($000) $5 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 447 Value ($000) $5 Avg Close $10.62 Range $9.00 - $12.53