DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,624 Value ($000) $28,122 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 653,171 Value ($000) $23,815 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 653,171 Value ($000) $22,770 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 656,302 Value ($000) $18,265 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 656,575 Value ($000) $19,848 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 659,035 Value ($000) $18,143 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 662,102 Value ($000) $15,182 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 668,450 Value ($000) $21,344 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 676,669 Value ($000) $17,593 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 676,652 Value ($000) $18,270 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 468,448 Value ($000) $18,452 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 17,786 Value ($000) $599 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 24,524 Value ($000) $896 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 24,626 Value ($000) $851 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 23,026 Value ($000) $558 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 23,007 Value ($000) $495 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 22,990 Value ($000) $565 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 22,977 Value ($000) $483 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 30,141 Value ($000) $606 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 24,900 Value ($000) $473 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 24,900 Value ($000) $471 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 24,900 Value ($000) $389 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 24,900 Value ($000) $290 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 24,900 Value ($000) $238 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 24,900 Value ($000) $441 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 24,900 Value ($000) $339 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 24,900 Value ($000) $316 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 24,900 Value ($000) $315 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 24,900 Value ($000) $251 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 24,900 Value ($000) $335 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 24,900 Value ($000) $329 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 24,900 Value ($000) $256 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 24,900 Value ($000) $238 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 24,900 Value ($000) $264 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 24,900 Value ($000) $253 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 24,901 Value ($000) $296 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 22,700 Value ($000) $312 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 22,700 Value ($000) $259 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 22,700 Value ($000) $244 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 22,700 Value ($000) $214 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 22,700 Value ($000) $258 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 22,700 Value ($000) $268 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 78,487 Value ($000) $750 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 55,430 Value ($000) $553 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 56,930 Value ($000) $529 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 56,930 Value ($000) $427 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 56,930 Value ($000) $536 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 54,430 Value ($000) $552 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 54,430 Value ($000) $660 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 54,430 Value ($000) $545 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 54,430 Value ($000) $510 Avg Close $9.32 Range $8.51 - $10.23