DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $294 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 6,800 Value ($000) $248 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 400 Value ($000) $14 Avg Close $30.59 Range $22.39 - $35.44
Q2 2023
Shares 4,200 Value ($000) $0 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 21,400 Value ($000) $1 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 17,300 Value ($000) $1 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 23,500 Value ($000) $812 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 23,200 Value ($000) $561 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 27,400 Value ($000) $589 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 27,400 Value ($000) $673 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 27,400 Value ($000) $575 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 43,900 Value ($000) $882 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 40,600 Value ($000) $770 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 26,000 Value ($000) $491 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 26,000 Value ($000) $406 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 39,900 Value ($000) $464 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 37,100 Value ($000) $353 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 37,100 Value ($000) $657 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 43,800 Value ($000) $596 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 16,700 Value ($000) $211 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 15,500 Value ($000) $196 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 10,700 Value ($000) $107 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 10,700 Value ($000) $143 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 10,700 Value ($000) $141 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 9,700 Value ($000) $99 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 9,700 Value ($000) $92 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 9,700 Value ($000) $102 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 9,700 Value ($000) $98 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 9,700 Value ($000) $115 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 9,700 Value ($000) $133 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 9,700 Value ($000) $110 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 10,100 Value ($000) $108 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 10,100 Value ($000) $95 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 10,100 Value ($000) $114 Avg Close $12.27 Range $11.14 - $13.53
Q3 2014
Shares 4,799 Value ($000) $36 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 4,799 Value ($000) $45 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 4,799 Value ($000) $49 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 4,799 Value ($000) $58 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 5,399 Value ($000) $54 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 5,399 Value ($000) $51 Avg Close $9.32 Range $8.51 - $10.23