Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,531 | $629 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 15,117 | $551 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 32,253 | $1,124 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 54,257 | $1,510 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 48,584 | $1,469 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 46,607 | $1,283 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 26,919 | $617 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 26,203 | $837 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 23,623 | $614 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 16,382 | $442 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 66,322 | $2,612 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 23,784 | $801 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 22,519 | $823 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 21,808 | $754 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 15,478 | $375 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 59,616 | $1,283 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 59,123 | $1,453 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 64,824 | $1,363 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 60,000 | $1,207 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 3,298 | $63 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 7,361 | $139 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 1,701 | $27 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 7,919 | $92 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 8,527 | $81 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 50,122 | $888 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 17,260 | $235 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 20,608 | $261 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 22,378 | $283 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 22,416 | $226 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 23,008 | $310 | $13.29 | $12.26 - $14.45 |
| Q2 2018 | 11,206 | $148 | $11.93 | $10.05 - $14.70 |
| Q1 2018 | 27,965 | $288 | $10.38 | $9.45 - $11.40 |
| Q4 2017 | 47,841 | $457 | $10.23 | $9.21 - $11.55 |
| Q3 2017 | 41,820 | $443 | $9.63 | $8.50 - $11.05 |
| Q2 2017 | 50,926 | $517 | $10.62 | $9.00 - $12.53 |
| Q1 2017 | 45,825 | $545 | $12.83 | $11.60 - $14.00 |
| Q4 2016 | 68,562 | $943 | $12.26 | $9.00 - $14.15 |
| Q3 2016 | 32,035 | $365 | $11.37 | $9.79 - $12.49 |
| Q2 2016 | 13,150 | $141 | $10.33 | $8.37 - $11.69 |
| Q1 2016 | 39,760 | $375 | $9.12 | $7.70 - $12.23 |
| Q4 2015 | 5,699 | $65 | $12.27 | $11.14 - $13.53 |
| Q3 2015 | 5,002 | $59 | $10.18 | $9.39 - $12.08 |
| Q2 2015 | 1,654 | $15 | $9.77 | $8.95 - $10.69 |
| Q1 2015 | 12,168 | $122 | $9.81 | $8.23 - $10.78 |
| Q4 2014 | 23,529 | $218 | $7.90 | $6.90 - $9.45 |
| Q3 2014 | 10,502 | $79 | $8.35 | $7.46 - $9.53 |
| Q2 2014 | 27,099 | $255 | $9.15 | $7.90 - $10.73 |
| Q1 2014 | 19,187 | $195 | $10.54 | $9.38 - $12.75 |
| Q4 2013 | 18,924 | $230 | $10.75 | $9.39 - $12.50 |
| Q3 2013 | 16,731 | $167 | $9.77 | $9.01 - $10.54 |
| Q2 2013 | 22,153 | $207 | $9.32 | $8.51 - $10.23 |