DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 154,069 Value ($000) $2,730 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 153,553 Value ($000) $2,091 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 152,253 Value ($000) $1,931 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 118,113 Value ($000) $1,496 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 114,713 Value ($000) $1,157 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 114,713 Value ($000) $1,543 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 92,888 Value ($000) $1,226 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 101,407 Value ($000) $1,044 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 92,097 Value ($000) $880 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 59,891 Value ($000) $635 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 63,491 Value ($000) $644 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 64,107 Value ($000) $763 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 37,082 Value ($000) $510 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 24,101 Value ($000) $275 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 23,501 Value ($000) $252 Avg Close $10.33 Range $8.37 - $11.69
Q3 2014
Shares 14,400 Value ($000) $108 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 14,400 Value ($000) $136 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 22,200 Value ($000) $225 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 50,300 Value ($000) $610 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 65,620 Value ($000) $656 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 69,220 Value ($000) $649 Avg Close $9.32 Range $8.51 - $10.23