DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,827 Value ($000) $14,971 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 314,687 Value ($000) $11,474 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 311,772 Value ($000) $10,868 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 273,399 Value ($000) $7,609 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 301,058 Value ($000) $9,101 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 328,962 Value ($000) $9,056 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 265,262 Value ($000) $6,082 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 254,309 Value ($000) $8,120 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 296,178 Value ($000) $7,701 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 284,006 Value ($000) $7,668 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 278,989 Value ($000) $10,989 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 290,841 Value ($000) $9,796 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 330,526 Value ($000) $12,081 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 329,389 Value ($000) $11,388 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 255,493 Value ($000) $6,188 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 197,731 Value ($000) $4,254 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 204,548 Value ($000) $5,026 Avg Close $22.90 Range $20.64 - $25.63

Q3 2021

Shares 136,176 Value ($000) $2,862 Avg Close $20.70 Range $18.81 - $22.37

Q2 2021

Shares 174,975 Value ($000) $3,519 Avg Close $18.78 Range $16.70 - $20.38

Q1 2021

Shares 180,373 Value ($000) $3,426 Avg Close $20.73 Range $16.33 - $25.61

Q4 2020

Shares 142,208 Value ($000) $2,687 Avg Close $17.14 Range $14.50 - $19.94

Q3 2020

Shares 140,090 Value ($000) $2,190 Avg Close $13.11 Range $10.47 - $16.10

Q2 2020

Shares 134,630 Value ($000) $1,568 Avg Close $10.69 Range $7.87 - $12.49

Q1 2020

Shares 125,678 Value ($000) $1,199 Avg Close $13.84 Range $6.18 - $17.93

Q4 2019

Shares 174,145 Value ($000) $3,086 Avg Close $15.87 Range $13.00 - $18.99

Q3 2019

Shares 128,876 Value ($000) $1,755 Avg Close $13.18 Range $12.22 - $14.71

Q2 2019

Shares 158,573 Value ($000) $2,011 Avg Close $12.15 Range $10.84 - $13.23

Q1 2019

Shares 365,056 Value ($000) $4,626 Avg Close $12.48 Range $9.95 - $14.44

Q4 2018

Shares 206,910 Value ($000) $2,089 Avg Close $11.56 Range $9.28 - $13.70

Q3 2018

Shares 186,935 Value ($000) $2,515 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 134,587 Value ($000) $1,777 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 159,986 Value ($000) $1,648 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 164,859 Value ($000) $1,574 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 114,147 Value ($000) $1,210 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 73,200 Value ($000) $743 Avg Close $10.62 Range $9.00 - $12.53

Q1 2017

Shares 55,505 Value ($000) $661 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 105,966 Value ($000) $1,457 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 132,973 Value ($000) $1,517 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 158,008 Value ($000) $1,695 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 190,592 Value ($000) $1,798 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 301,993 Value ($000) $3,437 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 235,790 Value ($000) $2,780 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 39,065 Value ($000) $374 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 7,471 Value ($000) $75 Avg Close $9.81 Range $8.23 - $10.78

Q4 2014

Shares 6,500 Value ($000) $60 Avg Close $7.90 Range $6.90 - $9.45

Q3 2014

Shares 6,769 Value ($000) $51 Avg Close $8.35 Range $7.46 - $9.53

Q2 2014

Shares 10,999 Value ($000) $104 Avg Close $9.15 Range $7.90 - $10.73

Q1 2014

Shares 10,893 Value ($000) $110 Avg Close $10.54 Range $9.38 - $12.75

Q4 2013

Shares 8,015 Value ($000) $97 Avg Close $10.75 Range $9.39 - $12.50

Q3 2013

Shares 10,648 Value ($000) $106 Avg Close $9.77 Range $9.01 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,827	$14,971	$40.05	$34.41 - $48.00
Q3 2025	314,687	$11,474	$34.37	$30.69 - $38.64
Q2 2025	311,772	$10,868	$30.59	$22.39 - $35.44
Q1 2025	273,399	$7,609	$30.86	$27.09 - $37.07
Q4 2024	301,058	$9,101	$31.16	$26.71 - $34.82
Q3 2024	328,962	$9,056	$26.37	$20.17 - $29.92
Q2 2024	265,262	$6,082	$26.81	$21.87 - $32.90
Q1 2024	254,309	$8,120	$27.92	$22.55 - $32.15
Q4 2023	296,178	$7,701	$24.81	$21.25 - $27.50
Q3 2023	284,006	$7,668	$34.37	$26.98 - $42.95
Q2 2023	278,989	$10,989	$34.41	$28.67 - $40.02
Q1 2023	290,841	$9,796	$34.18	$30.50 - $38.10
Q4 2022	330,526	$12,081	$38.50	$31.72 - $43.68
Q3 2022	329,389	$11,388	$31.04	$22.64 - $37.44
Q2 2022	255,493	$6,188	$21.67	$18.54 - $26.03
Q1 2022	197,731	$4,254	$21.37	$18.58 - $25.53
Q4 2021	204,548	$5,026	$22.90	$20.64 - $25.63
Q3 2021	136,176	$2,862	$20.70	$18.81 - $22.37
Q2 2021	174,975	$3,519	$18.78	$16.70 - $20.38
Q1 2021	180,373	$3,426	$20.73	$16.33 - $25.61
Q4 2020	142,208	$2,687	$17.14	$14.50 - $19.94
Q3 2020	140,090	$2,190	$13.11	$10.47 - $16.10
Q2 2020	134,630	$1,568	$10.69	$7.87 - $12.49
Q1 2020	125,678	$1,199	$13.84	$6.18 - $17.93
Q4 2019	174,145	$3,086	$15.87	$13.00 - $18.99
Q3 2019	128,876	$1,755	$13.18	$12.22 - $14.71
Q2 2019	158,573	$2,011	$12.15	$10.84 - $13.23
Q1 2019	365,056	$4,626	$12.48	$9.95 - $14.44
Q4 2018	206,910	$2,089	$11.56	$9.28 - $13.70
Q3 2018	186,935	$2,515	$13.29	$12.26 - $14.45
Q2 2018	134,587	$1,777	$11.93	$10.05 - $14.70
Q1 2018	159,986	$1,648	$10.38	$9.45 - $11.40
Q4 2017	164,859	$1,574	$10.23	$9.21 - $11.55
Q3 2017	114,147	$1,210	$9.63	$8.50 - $11.05
Q2 2017	73,200	$743	$10.62	$9.00 - $12.53
Q1 2017	55,505	$661	$12.83	$11.60 - $14.00
Q4 2016	105,966	$1,457	$12.26	$9.00 - $14.15
Q3 2016	132,973	$1,517	$11.37	$9.79 - $12.49
Q2 2016	158,008	$1,695	$10.33	$8.37 - $11.69
Q1 2016	190,592	$1,798	$9.12	$7.70 - $12.23
Q4 2015	301,993	$3,437	$12.27	$11.14 - $13.53
Q3 2015	235,790	$2,780	$10.18	$9.39 - $12.08
Q2 2015	39,065	$374	$9.77	$8.95 - $10.69
Q1 2015	7,471	$75	$9.81	$8.23 - $10.78
Q4 2014	6,500	$60	$7.90	$6.90 - $9.45
Q3 2014	6,769	$51	$8.35	$7.46 - $9.53
Q2 2014	10,999	$104	$9.15	$7.90 - $10.73
Q1 2014	10,893	$110	$10.54	$9.38 - $12.75
Q4 2013	8,015	$97	$10.75	$9.39 - $12.50
Q3 2013	10,648	$106	$9.77	$9.01 - $10.54