DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,976 Value ($000) $0 Avg Close $34.37 Range $30.69 - $38.64
Q3 2020
Shares 8,932 Value ($000) $140 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 77,659 Value ($000) $904 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 104,170 Value ($000) $994 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 195,093 Value ($000) $3,458 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 63,960 Value ($000) $872 Avg Close $13.18 Range $12.22 - $14.71
Q1 2019
Shares 46,023 Value ($000) $583 Avg Close $12.48 Range $9.95 - $14.44
Q4 2016
Shares 5,947 Value ($000) $82 Avg Close $12.26 Range $9.00 - $14.15
Q4 2015
Shares 38,711 Value ($000) $441 Avg Close $12.27 Range $11.14 - $13.53