DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,693 Value ($000) $453 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 40,829 Value ($000) $539 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 22,112 Value ($000) $228 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 18,354 Value ($000) $175 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 12,885 Value ($000) $137 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 11,034 Value ($000) $112 Avg Close $10.62 Range $9.00 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,693	$453	$13.29	$12.26 - $14.45
Q2 2018	40,829	$539	$11.93	$10.05 - $14.70
Q1 2018	22,112	$228	$10.38	$9.45 - $11.40
Q4 2017	18,354	$175	$10.23	$9.21 - $11.55
Q3 2017	12,885	$137	$9.63	$8.50 - $11.05
Q2 2017	11,034	$112	$10.62	$9.00 - $12.53