DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,001 Value ($000) $1,558 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 36,001 Value ($000) $1,313 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 36,001 Value ($000) $1,255 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 32,948 Value ($000) $917 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 32,948 Value ($000) $996 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 32,948 Value ($000) $907 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 38,454 Value ($000) $882 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 40,852 Value ($000) $1,304 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 43,719 Value ($000) $1,137 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 43,719 Value ($000) $1,180 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 45,189 Value ($000) $1,780 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 46,517 Value ($000) $1,567 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 46,517 Value ($000) $1,700 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 46,517 Value ($000) $1,608 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 46,517 Value ($000) $1,127 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 46,517 Value ($000) $1,001 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 46,517 Value ($000) $1,143 Avg Close $22.90 Range $20.64 - $25.63

Q1 2017

Shares 12,771 Value ($000) $152 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 33,523 Value ($000) $461 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 33,592 Value ($000) $383 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 33,592 Value ($000) $360 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 33,592 Value ($000) $317 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 33,592 Value ($000) $382 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 27,464 Value ($000) $324 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 140 Value ($000) $1 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 69 Value ($000) $1 Avg Close $9.81 Range $8.23 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,001	$1,558	$40.05	$34.41 - $48.00
Q3 2025	36,001	$1,313	$34.37	$30.69 - $38.64
Q2 2025	36,001	$1,255	$30.59	$22.39 - $35.44
Q1 2025	32,948	$917	$30.86	$27.09 - $37.07
Q4 2024	32,948	$996	$31.16	$26.71 - $34.82
Q3 2024	32,948	$907	$26.37	$20.17 - $29.92
Q2 2024	38,454	$882	$26.81	$21.87 - $32.90
Q1 2024	40,852	$1,304	$27.92	$22.55 - $32.15
Q4 2023	43,719	$1,137	$24.81	$21.25 - $27.50
Q3 2023	43,719	$1,180	$34.37	$26.98 - $42.95
Q2 2023	45,189	$1,780	$34.41	$28.67 - $40.02
Q1 2023	46,517	$1,567	$34.18	$30.50 - $38.10
Q4 2022	46,517	$1,700	$38.50	$31.72 - $43.68
Q3 2022	46,517	$1,608	$31.04	$22.64 - $37.44
Q2 2022	46,517	$1,127	$21.67	$18.54 - $26.03
Q1 2022	46,517	$1,001	$21.37	$18.58 - $25.53
Q4 2021	46,517	$1,143	$22.90	$20.64 - $25.63
Q1 2017	12,771	$152	$12.83	$11.60 - $14.00
Q4 2016	33,523	$461	$12.26	$9.00 - $14.15
Q3 2016	33,592	$383	$11.37	$9.79 - $12.49
Q2 2016	33,592	$360	$10.33	$8.37 - $11.69
Q1 2016	33,592	$317	$9.12	$7.70 - $12.23
Q4 2015	33,592	$382	$12.27	$11.14 - $13.53
Q3 2015	27,464	$324	$10.18	$9.39 - $12.08
Q2 2015	140	$1	$9.77	$8.95 - $10.69
Q1 2015	69	$1	$9.81	$8.23 - $10.78